Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C21350000 | 2024-06-20 10:04AM EDT | 2024-06-27 | 1.63 | 0.00 | 0.50 | 0.00 | - | - | 20 | 39.20% |
NDXP240628C21350000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 32.85% |
NDXP240702C21350000 | 2024-06-20 11:30AM EDT | 2024-07-02 | 2.96 | 0.05 | 0.95 | 0.00 | - | - | 2 | 22.38% |
NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 6.60 | 2.00 | 2.85 | 0.00 | - | - | 2 | 16.37% |
NDX240719C21350000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 5.62 | 5.00 | 5.90 | 0.00 | - | 2 | 16 | 15.26% |